시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	4,855	60	- 1.22%	54,042	264
12:34	4,855	60	- 1.22%	54,037	264
12:33	4,860	55	- 1.12%	53,776	262
12:32	4,860	55	- 1.12%	53,697	262
12:31	4,855	60	- 1.22%	53,546	261
12:25	4,855	60	- 1.22%	53,446	261
12:21	4,855	60	- 1.22%	53,408	261
12:18	4,850	65	- 1.32%	53,406	261
12:17	4,855	60	- 1.22%	53,203	260
12:13	4,855	60	- 1.22%	53,197	260