시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	4,865	50	- 1.02%	55,787	272
12:45	4,870	45	- 0.92%	55,785	272
12:44	4,865	50	- 1.02%	55,624	271
12:43	4,850	65	- 1.32%	55,358	270
12:42	4,850	65	- 1.32%	54,417	266
12:40	4,850	65	- 1.32%	54,411	266
12:39	4,850	65	- 1.32%	54,401	266
12:38	4,850	65	- 1.32%	54,381	265
12:37	4,850	65	- 1.32%	54,334	265
12:36	4,855	60	- 1.22%	54,151	264