시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	4,870	45	- 0.92%	59,418	290
13:09	4,870	45	- 0.92%	59,368	290
13:04	4,875	40	- 0.81%	59,211	289
13:03	4,855	60	- 1.22%	56,733	277
13:02	4,875	40	- 0.81%	56,701	277
13:00	4,875	40	- 0.81%	56,700	277
12:58	4,880	35	- 0.71%	56,692	277
12:51	4,875	40	- 0.81%	56,691	277
12:49	4,870	45	- 0.92%	55,996	273
12:48	4,870	45	- 0.92%	55,994	273