시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,855	60	- 1.22%	75,847	370
15:19	4,850	65	- 1.32%	74,411	363
15:18	4,850	65	- 1.32%	73,410	358
15:17	4,845	70	- 1.42%	73,323	357
15:16	4,840	75	- 1.53%	73,321	357
15:14	4,850	65	- 1.32%	73,309	357
15:13	4,840	75	- 1.53%	72,003	351
15:12	4,845	70	- 1.42%	71,376	348
15:10	4,850	65	- 1.32%	71,091	347
15:09	4,855	60	- 1.22%	71,000	346