시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	1,276	27	- 2.07%	172,223	222
13:03	1,278	25	- 1.92%	171,278	221
12:54	1,278	25	- 1.92%	171,006	221
12:53	1,277	26	- 2.00%	170,971	221
12:51	1,279	24	- 1.84%	169,889	219
12:46	1,280	23	- 1.77%	169,887	219
12:45	1,281	22	- 1.69%	169,442	219
12:40	1,281	22	- 1.69%	168,942	218
12:37	1,281	22	- 1.69%	168,941	218
12:32	1,277	26	- 2.00%	168,940	218