시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	1,281	22	- 1.69%	179,674	232
13:52	1,278	25	- 1.92%	179,652	232
13:48	1,275	28	- 2.15%	179,583	232
13:41	1,274	29	- 2.23%	179,478	231
13:35	1,281	22	- 1.69%	174,767	225
13:33	1,278	25	- 1.92%	174,764	225
13:30	1,278	25	- 1.92%	174,763	225
13:15	1,278	25	- 1.92%	174,762	225
13:11	1,278	25	- 1.92%	173,194	223
13:07	1,278	25	- 1.92%	173,185	223