시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	1,280	23	- 1.77%	207,303	267
14:11	1,280	23	- 1.77%	207,057	267
14:10	1,283	20	- 1.54%	205,354	265
14:08	1,283	20	- 1.54%	200,524	258
14:07	1,284	19	- 1.46%	194,215	250
14:06	1,285	18	- 1.38%	192,166	248
14:05	1,276	27	- 2.07%	184,259	238
14:02	1,278	25	- 1.92%	180,149	232
14:00	1,280	23	- 1.77%	180,148	232
13:55	1,278	25	- 1.92%	180,147	232