시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	1,280	23	- 1.77%	212,041	273
14:22	1,280	23	- 1.77%	211,725	273
14:21	1,280	23	- 1.77%	210,696	271
14:20	1,280	23	- 1.77%	210,151	271
14:19	1,280	23	- 1.77%	209,881	270
14:18	1,280	23	- 1.77%	209,510	270
14:17	1,280	23	- 1.77%	208,670	269
14:16	1,280	23	- 1.77%	208,355	268
14:14	1,280	23	- 1.77%	208,039	268
14:13	1,280	23	- 1.77%	207,552	267