시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	1,280	23	- 1.77%	224,443	289
14:32	1,280	23	- 1.77%	223,187	287
14:31	1,280	23	- 1.77%	221,566	285
14:30	1,280	23	- 1.77%	219,408	283
14:29	1,280	23	- 1.77%	218,881	282
14:28	1,280	23	- 1.77%	217,935	281
14:27	1,280	23	- 1.77%	217,871	281
14:26	1,278	25	- 1.92%	216,475	279
14:25	1,278	25	- 1.92%	216,464	279
14:24	1,275	28	- 2.15%	216,232	279