시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	1,280	23	- 1.77%	238,266	307
14:44	1,280	23	- 1.77%	238,252	307
14:42	1,280	23	- 1.77%	237,936	306
14:41	1,280	23	- 1.77%	237,324	306
14:40	1,280	23	- 1.77%	232,928	300
14:38	1,277	26	- 2.00%	228,098	294
14:37	1,277	26	- 2.00%	226,481	292
14:36	1,277	26	- 2.00%	226,387	292
14:35	1,277	26	- 2.00%	226,349	292
14:34	1,277	26	- 2.00%	226,099	291