시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	1,278	25	- 1.92%	248,171	319
14:56	1,283	20	- 1.54%	245,731	316
14:54	1,285	18	- 1.38%	243,592	314
14:53	1,281	22	- 1.69%	239,175	308
14:52	1,280	23	- 1.77%	238,588	307
14:51	1,280	23	- 1.77%	238,467	307
14:49	1,283	20	- 1.54%	238,464	307
14:48	1,280	23	- 1.77%	238,442	307
14:47	1,284	19	- 1.46%	238,305	307
14:46	1,280	23	- 1.77%	238,304	307