시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,280	23	- 1.77%	255,983	329
15:07	1,280	23	- 1.77%	255,575	329
15:05	1,281	22	- 1.69%	252,982	326
15:04	1,280	23	- 1.77%	252,860	326
15:03	1,280	23	- 1.77%	252,650	325
15:02	1,280	23	- 1.77%	250,715	323
15:01	1,284	19	- 1.46%	250,688	323
15:00	1,282	21	- 1.61%	248,564	320
14:59	1,282	21	- 1.61%	248,538	320
14:58	1,282	21	- 1.61%	248,247	320