시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,294	9	- 0.69%	23,065	30
09:10	1,291	12	- 0.92%	22,109	29
09:09	1,295	8	- 0.61%	21,819	28
09:08	1,289	14	- 1.07%	7,929	10
09:06	1,294	9	- 0.69%	4,566	6
09:04	1,294	9	- 0.69%	4,037	5
09:03	1,295	8	- 0.61%	3,227	4
09:02	1,290	13	- 1.00%	3,226	4
09:01	1,298	5	- 0.38%	3,217	4
09:00	1,305	2	+ 0.15%	1,532	2