시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,299	4	- 0.31%	54,753	71
09:22	1,304	1	+ 0.08%	40,571	53
09:21	1,300	3	- 0.23%	31,920	41
09:19	1,300	3	- 0.23%	31,536	41
09:18	1,300	3	- 0.23%	31,328	40
09:17	1,299	4	- 0.31%	30,788	40
09:16	1,299	4	- 0.31%	30,784	40
09:15	1,291	12	- 0.92%	29,500	38
09:13	1,299	4	- 0.31%	23,141	30
09:12	1,292	11	- 0.84%	23,140	30