시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,303	0	0.00%	72,010	93
09:42	1,304	1	+ 0.08%	70,886	92
09:35	1,304	1	+ 0.08%	70,885	92
09:34	1,304	1	+ 0.08%	70,884	92
09:33	1,305	2	+ 0.15%	70,883	92
09:32	1,296	7	- 0.54%	55,214	72
09:31	1,296	7	- 0.54%	55,213	72
09:29	1,297	6	- 0.46%	55,212	72
09:28	1,299	4	- 0.31%	55,074	71
09:27	1,299	4	- 0.31%	54,757	71