시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,296	7	- 0.54%	93,737	121
10:05	1,293	10	- 0.77%	90,235	117
10:04	1,293	10	- 0.77%	87,691	114
10:01	1,293	10	- 0.77%	87,423	113
10:00	1,294	9	- 0.69%	85,923	111
09:59	1,294	9	- 0.69%	85,523	111
09:56	1,295	8	- 0.61%	84,842	110
09:52	1,296	7	- 0.54%	84,655	110
09:47	1,297	6	- 0.46%	79,574	103
09:46	1,297	6	- 0.46%	79,474	103