시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,286	17	- 1.31%	114,156	148
10:32	1,286	17	- 1.31%	112,557	146
10:30	1,288	15	- 1.15%	111,769	145
10:29	1,287	16	- 1.23%	110,447	143
10:26	1,291	12	- 0.92%	110,446	143
10:13	1,295	8	- 0.61%	97,317	126
10:12	1,295	8	- 0.61%	97,277	126
10:10	1,297	6	- 0.46%	97,270	126
10:09	1,299	4	- 0.31%	97,269	126
10:07	1,300	3	- 0.23%	97,239	126