시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,282	21	- 1.61%	131,186	170
10:46	1,289	14	- 1.07%	129,369	167
10:43	1,284	19	- 1.46%	129,368	167
10:42	1,284	19	- 1.46%	129,367	167
10:41	1,284	19	- 1.46%	127,140	164
10:38	1,289	14	- 1.07%	126,924	164
10:37	1,284	19	- 1.46%	126,923	164
10:36	1,287	16	- 1.23%	119,923	155
10:35	1,286	17	- 1.31%	119,676	155
10:34	1,287	16	- 1.23%	115,593	150