시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,284	19	- 1.46%	138,778	179
11:05	1,281	22	- 1.69%	137,220	177
11:04	1,281	22	- 1.69%	137,176	177
11:03	1,281	22	- 1.69%	137,144	177
11:02	1,282	21	- 1.61%	136,675	177
11:00	1,283	20	- 1.54%	136,622	177
10:59	1,281	22	- 1.69%	135,313	175
10:51	1,283	20	- 1.54%	134,747	174
10:50	1,281	22	- 1.69%	134,746	174
10:48	1,282	21	- 1.61%	131,431	170