시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	1,277	26	- 2.00%	157,802	204
11:41	1,277	26	- 2.00%	157,638	204
11:40	1,277	26	- 2.00%	157,474	203
11:38	1,277	26	- 2.00%	157,433	203
11:37	1,277	26	- 2.00%	157,339	203
11:36	1,277	26	- 2.00%	157,257	203
11:35	1,277	26	- 2.00%	156,963	203
11:34	1,281	22	- 1.69%	141,859	183
11:20	1,285	18	- 1.38%	138,861	180
11:14	1,282	21	- 1.61%	138,860	180