시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	1,277	26	- 2.00%	165,005	213
12:12	1,280	23	- 1.77%	164,987	213
12:09	1,277	26	- 2.00%	164,977	213
12:08	1,278	25	- 1.92%	164,976	213
12:06	1,279	24	- 1.84%	164,959	213
12:05	1,280	23	- 1.77%	164,859	213
12:01	1,277	26	- 2.00%	160,427	207
11:58	1,277	26	- 2.00%	160,382	207
11:50	1,276	27	- 2.07%	159,859	206
11:46	1,280	23	- 1.77%	157,803	204