시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	1,278	25	- 1.92%	168,914	218
12:30	1,279	24	- 1.84%	168,414	217
12:29	1,279	24	- 1.84%	168,364	217
12:27	1,276	27	- 2.07%	168,363	217
12:26	1,276	27	- 2.07%	168,047	217
12:25	1,275	28	- 2.15%	167,472	216
12:24	1,275	28	- 2.15%	166,206	214
12:23	1,276	27	- 2.07%	166,042	214
12:22	1,277	26	- 2.00%	165,628	214
12:19	1,275	28	- 2.15%	165,627	214