시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,285	18	- 1.38%	272,669	351
15:19	1,278	25	- 1.92%	265,377	342
15:18	1,283	20	- 1.54%	264,879	341
15:16	1,280	23	- 1.77%	264,379	340
15:15	1,282	21	- 1.61%	263,731	339
15:13	1,284	19	- 1.46%	263,084	339
15:12	1,279	24	- 1.84%	261,484	337
15:11	1,280	23	- 1.77%	261,440	336
15:10	1,283	20	- 1.54%	260,980	336
15:09	1,283	20	- 1.54%	256,083	330