시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	720	9	+ 1.27%	5,692,589	4,309
13:58	720	9	+ 1.27%	5,684,263	4,303
13:57	723	12	+ 1.69%	5,666,922	4,291
13:55	723	12	+ 1.69%	5,666,918	4,291
13:54	723	12	+ 1.69%	5,666,868	4,291
13:53	722	11	+ 1.55%	5,666,730	4,291
13:52	722	11	+ 1.55%	5,665,480	4,290
13:51	723	12	+ 1.69%	5,664,660	4,289
13:50	723	12	+ 1.69%	5,661,885	4,287
13:49	724	13	+ 1.83%	5,660,198	4,286