시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	720	9	+ 1.27%	5,718,713	4,328
14:09	719	8	+ 1.13%	5,715,106	4,325
14:08	719	8	+ 1.13%	5,700,745	4,315
14:07	719	8	+ 1.13%	5,698,451	4,313
14:06	719	8	+ 1.13%	5,698,340	4,313
14:05	720	9	+ 1.27%	5,698,135	4,313
14:03	719	8	+ 1.13%	5,697,623	4,313
14:02	721	10	+ 1.41%	5,694,813	4,311
14:01	720	9	+ 1.27%	5,694,731	4,311
14:00	719	8	+ 1.13%	5,694,631	4,311