| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 719 | 8 | + 1.13% | 5,731,007 | 4,337 |
| 14:19 | 722 | 11 | + 1.55% | 5,730,057 | 4,336 |
| 14:18 | 723 | 12 | + 1.69% | 5,729,880 | 4,336 |
| 14:17 | 725 | 14 | + 1.97% | 5,726,806 | 4,334 |
| 14:16 | 725 | 14 | + 1.97% | 5,726,786 | 4,334 |
| 14:15 | 727 | 16 | + 2.25% | 5,726,156 | 4,333 |
| 14:14 | 721 | 10 | + 1.41% | 5,721,278 | 4,330 |
| 14:13 | 720 | 9 | + 1.27% | 5,721,275 | 4,330 |
| 14:12 | 719 | 8 | + 1.13% | 5,720,716 | 4,329 |
| 14:11 | 718 | 7 | + 0.99% | 5,719,642 | 4,329 |