시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	718	7	+ 0.99%	5,745,575	4,347
14:29	719	8	+ 1.13%	5,744,964	4,347
14:28	719	8	+ 1.13%	5,744,959	4,347
14:27	718	7	+ 0.99%	5,744,559	4,347
14:26	720	9	+ 1.27%	5,743,842	4,346
14:25	717	6	+ 0.84%	5,742,452	4,345
14:24	717	6	+ 0.84%	5,739,605	4,343
14:23	718	7	+ 0.99%	5,738,876	4,343
14:22	718	7	+ 0.99%	5,736,339	4,341
14:21	718	7	+ 0.99%	5,735,776	4,340