시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	722	11	+ 1.55%	5,768,798	4,364
14:39	724	13	+ 1.83%	5,764,959	4,361
14:38	725	14	+ 1.97%	5,764,704	4,361
14:37	724	13	+ 1.83%	5,759,247	4,357
14:36	724	13	+ 1.83%	5,758,423	4,357
14:35	720	9	+ 1.27%	5,756,832	4,355
14:34	721	10	+ 1.41%	5,756,732	4,355
14:33	718	7	+ 0.99%	5,756,473	4,355
14:32	719	8	+ 1.13%	5,749,545	4,350
14:31	717	6	+ 0.84%	5,746,892	4,348