| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 718 | 7 | + 0.99% | 5,785,924 | 4,376 |
| 14:49 | 721 | 10 | + 1.41% | 5,784,650 | 4,375 |
| 14:48 | 721 | 10 | + 1.41% | 5,776,575 | 4,370 |
| 14:47 | 721 | 10 | + 1.41% | 5,776,231 | 4,369 |
| 14:46 | 721 | 10 | + 1.41% | 5,773,651 | 4,368 |
| 14:45 | 721 | 10 | + 1.41% | 5,773,313 | 4,367 |
| 14:44 | 720 | 9 | + 1.27% | 5,773,174 | 4,367 |
| 14:43 | 721 | 10 | + 1.41% | 5,771,740 | 4,366 |
| 14:42 | 721 | 10 | + 1.41% | 5,771,539 | 4,366 |
| 14:41 | 721 | 10 | + 1.41% | 5,769,369 | 4,364 |