시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	763	52	+ 7.31%	937,399	710
09:11	780	69	+ 9.71%	664,867	500
09:09	782	71	+ 9.99%	235,479	171
09:08	731	20	+ 2.81%	132,213	94
09:07	699	12	- 1.69%	71,488	50
09:06	702	9	- 1.27%	60,847	43
09:05	704	7	- 0.99%	56,431	40
09:04	701	10	- 1.41%	52,941	37
09:03	700	11	- 1.55%	44,661	31
09:02	700	11	- 1.55%	37,334	26