시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	750	39	+ 5.49%	2,785,917	2,143
09:22	750	39	+ 5.49%	2,765,576	2,128
09:21	749	38	+ 5.35%	2,567,737	1,980
09:20	748	37	+ 5.20%	2,514,437	1,941
09:19	751	40	+ 5.63%	2,468,416	1,906
09:18	752	41	+ 5.77%	2,409,300	1,862
09:17	768	57	+ 8.02%	2,208,814	1,709
09:15	757	46	+ 6.47%	1,991,608	1,543
09:14	820	109	+ 15.33%	1,781,037	1,371
09:13	750	39	+ 5.49%	1,126,874	853