시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	742	31	+ 4.36%	2,986,291	2,294
09:32	745	34	+ 4.78%	2,977,295	2,288
09:31	749	38	+ 5.35%	2,954,357	2,270
09:30	755	44	+ 6.19%	2,938,288	2,258
09:29	763	52	+ 7.31%	2,930,240	2,252
09:28	750	39	+ 5.49%	2,872,767	2,209
09:27	750	39	+ 5.49%	2,856,389	2,196
09:26	753	42	+ 5.91%	2,833,676	2,179
09:25	755	44	+ 6.19%	2,815,534	2,166
09:24	752	41	+ 5.77%	2,808,894	2,161