시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	738	27	+ 3.80%	3,138,682	2,407
09:42	736	25	+ 3.52%	3,129,590	2,400
09:41	741	30	+ 4.22%	3,094,181	2,374
09:40	743	32	+ 4.50%	3,091,693	2,372
09:39	742	31	+ 4.36%	3,090,560	2,371
09:38	741	30	+ 4.22%	3,072,890	2,358
09:37	742	31	+ 4.36%	3,065,818	2,353
09:36	743	32	+ 4.50%	3,063,732	2,351
09:35	736	25	+ 3.52%	3,030,203	2,327
09:34	738	27	+ 3.80%	3,018,180	2,318