시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	736	25	+ 3.52%	3,212,543	2,461
09:52	739	28	+ 3.94%	3,204,345	2,455
09:51	742	31	+ 4.36%	3,198,585	2,451
09:50	741	30	+ 4.22%	3,198,102	2,451
09:49	740	29	+ 4.08%	3,196,848	2,450
09:48	738	27	+ 3.80%	3,196,159	2,449
09:47	739	28	+ 3.94%	3,190,312	2,445
09:46	735	24	+ 3.38%	3,189,607	2,444
09:45	736	25	+ 3.52%	3,175,620	2,434
09:44	737	26	+ 3.66%	3,156,001	2,420