시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	734	23	+ 3.24%	3,266,520	2,501
10:02	733	22	+ 3.09%	3,265,153	2,500
10:01	734	23	+ 3.24%	3,263,378	2,498
10:00	734	23	+ 3.24%	3,262,256	2,498
09:59	736	25	+ 3.52%	3,259,241	2,495
09:58	735	24	+ 3.38%	3,256,103	2,493
09:57	734	23	+ 3.24%	3,254,903	2,492
09:56	732	21	+ 2.95%	3,254,091	2,492
09:55	735	24	+ 3.38%	3,249,314	2,488
09:54	735	24	+ 3.38%	3,215,567	2,463