시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	731	20	+ 2.81%	3,320,016	2,540
10:12	729	18	+ 2.53%	3,313,407	2,535
10:11	730	19	+ 2.67%	3,307,658	2,531
10:10	731	20	+ 2.81%	3,296,069	2,522
10:09	732	21	+ 2.95%	3,288,045	2,517
10:08	731	20	+ 2.81%	3,282,922	2,513
10:07	731	20	+ 2.81%	3,281,922	2,512
10:06	734	23	+ 3.24%	3,279,036	2,510
10:05	735	24	+ 3.38%	3,276,902	2,508
10:04	734	23	+ 3.24%	3,273,551	2,506