시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	731	20	+ 2.81%	3,352,375	2,564
10:22	731	20	+ 2.81%	3,349,195	2,561
10:21	734	23	+ 3.24%	3,342,594	2,556
10:20	736	25	+ 3.52%	3,342,121	2,556
10:19	736	25	+ 3.52%	3,342,116	2,556
10:18	736	25	+ 3.52%	3,341,747	2,556
10:17	731	20	+ 2.81%	3,331,415	2,548
10:16	732	21	+ 2.95%	3,329,907	2,547
10:15	733	22	+ 3.09%	3,326,133	2,544
10:14	733	22	+ 3.09%	3,325,381	2,544