시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	719	8	+ 1.13%	5,806,668	4,391
14:59	722	11	+ 1.55%	5,806,372	4,391
14:58	722	11	+ 1.55%	5,805,871	4,391
14:57	722	11	+ 1.55%	5,805,591	4,391
14:56	718	7	+ 0.99%	5,805,588	4,391
14:55	718	7	+ 0.99%	5,800,821	4,387
14:54	722	11	+ 1.55%	5,797,107	4,384
14:53	722	11	+ 1.55%	5,791,291	4,380
14:52	722	11	+ 1.55%	5,790,765	4,380
14:51	718	7	+ 0.99%	5,790,565	4,380