시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	737	26	+ 3.66%	3,377,111	2,582
10:32	735	24	+ 3.38%	3,374,530	2,580
10:31	737	26	+ 3.66%	3,372,453	2,578
10:30	737	26	+ 3.66%	3,371,918	2,578
10:29	738	27	+ 3.80%	3,369,854	2,576
10:28	738	27	+ 3.80%	3,367,807	2,575
10:27	734	23	+ 3.24%	3,355,945	2,566
10:26	735	24	+ 3.38%	3,353,537	2,564
10:25	733	22	+ 3.09%	3,352,502	2,564
10:24	734	23	+ 3.24%	3,352,501	2,564