시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	728	17	+ 2.39%	3,417,169	2,611
10:42	728	17	+ 2.39%	3,402,805	2,601
10:41	727	16	+ 2.25%	3,397,605	2,597
10:40	733	22	+ 3.09%	3,387,176	2,589
10:39	734	23	+ 3.24%	3,382,456	2,586
10:38	736	25	+ 3.52%	3,379,451	2,583
10:37	734	23	+ 3.24%	3,379,440	2,583
10:36	737	26	+ 3.66%	3,379,318	2,583
10:35	736	25	+ 3.52%	3,379,238	2,583
10:34	736	25	+ 3.52%	3,377,814	2,582