시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	729	18	+ 2.53%	3,441,801	2,629
10:52	726	15	+ 2.11%	3,441,250	2,628
10:51	729	18	+ 2.53%	3,429,860	2,620
10:50	728	17	+ 2.39%	3,423,952	2,616
10:49	729	18	+ 2.53%	3,423,869	2,616
10:48	730	19	+ 2.67%	3,421,410	2,614
10:47	731	20	+ 2.81%	3,421,225	2,614
10:46	731	20	+ 2.81%	3,420,395	2,613
10:45	730	19	+ 2.67%	3,418,394	2,612
10:44	733	22	+ 3.09%	3,418,178	2,612