시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	728	17	+ 2.39%	3,452,971	2,637
11:02	726	15	+ 2.11%	3,452,477	2,637
11:01	728	17	+ 2.39%	3,450,292	2,635
11:00	728	17	+ 2.39%	3,450,061	2,635
10:59	727	16	+ 2.25%	3,449,850	2,635
10:58	729	18	+ 2.53%	3,446,384	2,632
10:57	729	18	+ 2.53%	3,446,283	2,632
10:56	727	16	+ 2.25%	3,445,512	2,632
10:55	729	18	+ 2.53%	3,444,510	2,631
10:54	728	17	+ 2.39%	3,442,638	2,630