시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	729	18	+ 2.53%	3,478,055	2,655
11:14	728	17	+ 2.39%	3,475,887	2,654
11:13	727	16	+ 2.25%	3,473,393	2,652
11:12	726	15	+ 2.11%	3,473,387	2,652
11:11	727	16	+ 2.25%	3,473,305	2,652
11:09	726	15	+ 2.11%	3,472,103	2,651
11:08	727	16	+ 2.25%	3,466,139	2,647
11:06	727	16	+ 2.25%	3,465,980	2,646
11:05	727	16	+ 2.25%	3,465,913	2,646
11:04	727	16	+ 2.25%	3,453,044	2,637