시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	716	5	+ 0.70%	3,615,276	2,754
11:25	718	7	+ 0.99%	3,603,896	2,746
11:24	721	10	+ 1.41%	3,541,320	2,701
11:23	722	11	+ 1.55%	3,513,294	2,681
11:22	725	14	+ 1.97%	3,505,342	2,675
11:21	727	16	+ 2.25%	3,495,275	2,668
11:20	725	14	+ 1.97%	3,494,956	2,667
11:18	727	16	+ 2.25%	3,479,378	2,656
11:17	727	16	+ 2.25%	3,479,193	2,656
11:16	728	17	+ 2.39%	3,478,672	2,656