시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	731	20	+ 2.81%	3,675,782	2,798
11:35	722	11	+ 1.55%	3,648,132	2,778
11:34	714	3	+ 0.42%	3,642,275	2,773
11:33	718	7	+ 0.99%	3,636,534	2,769
11:32	718	7	+ 0.99%	3,636,129	2,769
11:31	719	8	+ 1.13%	3,620,874	2,758
11:30	719	8	+ 1.13%	3,617,698	2,756
11:29	719	8	+ 1.13%	3,617,690	2,756
11:28	719	8	+ 1.13%	3,616,828	2,755
11:27	719	8	+ 1.13%	3,615,787	2,754