시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	744	33	+ 4.64%	4,442,178	3,373
11:45	741	30	+ 4.22%	4,428,790	3,363
11:44	739	28	+ 3.94%	4,398,945	3,341
11:43	749	38	+ 5.35%	4,365,670	3,316
11:42	748	37	+ 5.20%	4,264,532	3,240
11:41	746	35	+ 4.92%	4,240,697	3,222
11:40	752	41	+ 5.77%	4,207,910	3,197
11:39	744	33	+ 4.64%	4,156,877	3,159
11:38	733	22	+ 3.09%	4,094,305	3,113
11:37	758	47	+ 6.61%	3,980,811	3,028