시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	738	27	+ 3.80%	5,130,812	3,898
11:55	737	26	+ 3.66%	5,125,397	3,894
11:54	738	27	+ 3.80%	5,098,359	3,874
11:53	744	33	+ 4.64%	5,080,916	3,861
11:52	746	35	+ 4.92%	5,036,231	3,828
11:51	758	47	+ 6.61%	4,975,834	3,783
11:50	763	52	+ 7.31%	4,924,357	3,744
11:49	769	58	+ 8.16%	4,871,516	3,703
11:48	770	59	+ 8.30%	4,700,357	3,572
11:47	742	31	+ 4.36%	4,461,102	3,387