시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	743	32	+ 4.50%	5,234,823	3,976
12:05	744	33	+ 4.64%	5,230,649	3,973
12:04	742	31	+ 4.36%	5,229,203	3,972
12:03	739	28	+ 3.94%	5,213,568	3,960
12:02	742	31	+ 4.36%	5,202,130	3,951
12:01	742	31	+ 4.36%	5,196,427	3,947
12:00	739	28	+ 3.94%	5,177,019	3,933
11:59	742	31	+ 4.36%	5,172,806	3,930
11:58	744	33	+ 4.64%	5,163,606	3,923
11:57	750	39	+ 5.49%	5,157,663	3,918