시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	722	11	+ 1.55%	5,833,668	4,411
15:09	720	9	+ 1.27%	5,829,574	4,408
15:08	722	11	+ 1.55%	5,828,838	4,407
15:07	718	7	+ 0.99%	5,828,688	4,407
15:06	719	8	+ 1.13%	5,828,433	4,407
15:05	718	7	+ 0.99%	5,827,566	4,406
15:04	723	12	+ 1.69%	5,826,960	4,406
15:03	717	6	+ 0.84%	5,822,328	4,403
15:02	718	7	+ 0.99%	5,814,196	4,397
15:01	720	9	+ 1.27%	5,807,248	4,392