시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	738	27	+ 3.80%	5,300,887	4,025
12:15	735	24	+ 3.38%	5,299,989	4,024
12:14	739	28	+ 3.94%	5,281,399	4,010
12:13	739	28	+ 3.94%	5,260,397	3,995
12:12	742	31	+ 4.36%	5,255,785	3,991
12:11	740	29	+ 4.08%	5,255,591	3,991
12:10	739	28	+ 3.94%	5,253,319	3,989
12:09	743	32	+ 4.50%	5,245,654	3,984
12:08	743	32	+ 4.50%	5,239,010	3,979
12:07	746	35	+ 4.92%	5,235,998	3,977